Tah Kong Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.400 | 47.200 | 42.900 | 44.650 | 44.650 | 190,048 |
| 2026-10-21 | 43.000 | 46.100 | 42.000 | 45.500 | 45.500 | 215,873 |
| 2026-10-20 | 47.300 | 50.300 | 43.000 | 43.000 | 43.000 | 598,234 |
| 2026-10-19 | 43.000 | 47.450 | 42.000 | 47.450 | 47.450 | 246,338 |
| 2026-10-16 | 40.700 | 43.150 | 40.700 | 43.150 | 43.150 | 139,636 |
| 2026-10-15 | 38.200 | 41.700 | 38.200 | 39.250 | 39.250 | 60,006 |
| 2026-10-14 | 39.100 | 39.600 | 37.900 | 38.300 | 38.300 | 38,000 |
| 2026-10-13 | 39.150 | 40.200 | 37.900 | 39.000 | 39.000 | 101,000 |
| 2026-10-12 | 43.800 | 43.800 | 40.500 | 40.500 | 40.500 | 277,085 |
| 2026-10-08 | 47.450 | 47.450 | 44.200 | 45.000 | 45.000 | 499,007 |
| 2026-10-07 | 41.000 | 43.150 | 38.300 | 43.150 | 43.150 | 510,002 |
| 2026-10-06 | 38.400 | 39.250 | 36.100 | 39.250 | 39.250 | 185,000 |
| 2026-10-05 | 34.700 | 35.700 | 34.700 | 35.700 | 35.700 | 22,163 |
| 2026-10-02 | 34.750 | 34.750 | 34.050 | 34.700 | 34.700 | 9,003 |
| 2026-10-01 | 34.300 | 34.650 | 34.250 | 34.650 | 34.650 | 21,015 |
| 2026-09-30 | 33.850 | 33.850 | 33.850 | 33.850 | 33.850 | 2,000 |
| 2026-09-29 | 33.850 | 33.850 | 33.850 | 33.850 | 33.850 | 1,000 |
| 2026-09-24 | 33.600 | 34.000 | 33.600 | 34.000 | 34.000 | 4,003 |
| 2026-09-23 | 33.600 | 33.800 | 33.600 | 33.600 | 33.600 | 3,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-09-03 | 0.8000 TWD |
| 2020-07-17 | 0.6000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.