Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 51.500 | 52.200 | 51.500 | 52.200 | 28.946 | 6,720 |
| 2021-11-10 | 51.000 | 51.300 | 50.500 | 50.500 | 28.004 | 19,740 |
| 2021-11-09 | 50.900 | 50.900 | 50.900 | 50.900 | 28.225 | 0 |
| 2021-11-08 | 50.900 | 50.900 | 50.900 | 50.900 | 28.225 | 4,200 |
| 2021-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 27.726 | 2,800 |
| 2021-11-04 | 50.200 | 50.200 | 50.200 | 50.200 | 27.837 | 12,600 |
| 2021-11-03 | 50.000 | 50.000 | 50.000 | 50.000 | 27.726 | 0 |
| 2021-11-02 | 50.000 | 50.000 | 50.000 | 50.000 | 27.726 | 4,200 |
| 2021-11-01 | 49.750 | 49.750 | 49.500 | 49.650 | 27.532 | 42,000 |
| 2021-10-29 | 49.850 | 50.000 | 49.850 | 50.000 | 27.726 | 2,800 |
| 2021-10-28 | 50.300 | 50.300 | 50.300 | 50.300 | 27.893 | 4,249 |
| 2021-10-27 | 50.300 | 50.300 | 50.300 | 50.300 | 27.893 | 42 |
| 2021-10-26 | 50.000 | 50.000 | 50.000 | 50.000 | 27.726 | 0 |
| 2021-10-25 | 49.550 | 50.000 | 49.550 | 50.000 | 27.726 | 15,400 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.