Hong-Wei Electrical Industry & Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 144.50 | 147.00 | 143.50 | 144.50 | 144.50 | 51,995 |
| 2026-10-21 | 144.00 | 144.50 | 143.00 | 143.50 | 143.50 | 13,576 |
| 2026-10-20 | 144.50 | 144.50 | 142.00 | 143.00 | 143.00 | 22,810 |
| 2026-10-19 | 144.00 | 144.50 | 142.50 | 144.50 | 144.50 | 8,666 |
| 2026-10-16 | 147.00 | 149.50 | 141.50 | 146.50 | 146.50 | 66,017 |
| 2026-10-15 | 141.50 | 156.00 | 141.50 | 149.00 | 149.00 | 194,202 |
| 2026-10-14 | 142.00 | 144.00 | 140.50 | 144.00 | 144.00 | 69,319 |
| 2026-10-13 | 144.50 | 145.50 | 137.00 | 140.00 | 140.00 | 56,791 |
| 2026-10-12 | 143.50 | 145.50 | 141.50 | 144.50 | 144.50 | 79,003 |
| 2026-10-08 | 144.50 | 144.50 | 139.50 | 143.50 | 143.50 | 41,641 |
| 2026-10-07 | 139.50 | 143.00 | 139.00 | 142.00 | 142.00 | 116,375 |
| 2026-10-06 | 138.00 | 141.50 | 137.00 | 138.50 | 138.50 | 26,317 |
| 2026-10-05 | 139.50 | 140.00 | 135.50 | 138.50 | 138.50 | 21,121 |
| 2026-10-02 | 138.00 | 140.00 | 136.50 | 139.00 | 139.00 | 38,263 |
| 2026-10-01 | 140.00 | 140.00 | 135.50 | 138.00 | 138.00 | 10,067 |
| 2026-09-30 | 135.00 | 140.00 | 133.00 | 140.00 | 140.00 | 83,404 |
| 2026-09-29 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | 15,402 |
| 2026-09-24 | 136.00 | 137.00 | 134.50 | 137.00 | 137.00 | 42,124 |
| 2026-09-23 | 135.00 | 135.50 | 132.50 | 135.50 | 135.50 | 2,879 |
| 2026-09-22 | 133.50 | 135.50 | 131.00 | 135.00 | 135.00 | 102,414 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 6.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-06-19 | 3.0000 TWD |
| 2023-06-20 | 4.0000 TWD |
| 2022-07-12 | 4.5000 TWD |
| 2021-09-23 | 3.0000 TWD |
| 2020-07-16 | 2.5000 TWD |
| 2019-07-09 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.