WINSON Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.900 | 19.950 | 19.800 | 19.900 | 16.251 | 24,872 |
| 2021-11-11 | 19.800 | 19.900 | 19.800 | 19.800 | 16.170 | 29,017 |
| 2021-11-10 | 19.800 | 19.900 | 19.800 | 19.800 | 16.170 | 18,654 |
| 2021-11-09 | 19.800 | 19.900 | 19.800 | 19.800 | 16.170 | 10,363 |
| 2021-11-08 | 19.800 | 19.950 | 19.800 | 19.900 | 16.251 | 8,290 |
| 2021-11-05 | 19.900 | 19.900 | 19.800 | 19.800 | 16.170 | 8,290 |
| 2021-11-04 | 19.900 | 19.900 | 19.900 | 19.900 | 16.251 | 2,072 |
| 2021-11-03 | 19.900 | 19.900 | 19.900 | 19.900 | 16.251 | 2,072 |
| 2021-11-02 | 19.950 | 19.950 | 19.650 | 19.650 | 16.047 | 4,145 |
| 2021-11-01 | 19.800 | 19.900 | 19.700 | 19.800 | 16.170 | 11,399 |
| 2021-10-29 | 19.800 | 19.900 | 19.700 | 19.900 | 16.251 | 10,363 |
| 2021-10-28 | 19.900 | 19.900 | 19.700 | 19.800 | 16.170 | 7,254 |
| 2021-10-27 | 19.900 | 19.900 | 19.700 | 19.800 | 16.170 | 10,363 |
| 2021-10-26 | 19.900 | 19.900 | 19.800 | 19.900 | 16.251 | 4,145 |
| 2021-10-25 | 19.850 | 19.850 | 19.550 | 19.850 | 16.211 | 16,581 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
| 2025-06-13 | 0.4000 TWD |
| 2024-06-25 | 0.7982 TWD |
| 2023-08-15 | 0.5651 TWD |
| 2022-06-14 | 0.5000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-07-30 | 0.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.