WINSON Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.950 | 17.950 | 17.000 | 17.050 | 17.050 | 15,454 |
| 2026-10-21 | 17.300 | 17.400 | 17.200 | 17.350 | 17.350 | 13,000 |
| 2026-10-20 | 17.300 | 17.400 | 17.200 | 17.400 | 17.400 | 22,000 |
| 2026-10-19 | 17.500 | 17.650 | 17.200 | 17.350 | 17.350 | 14,211 |
| 2026-10-16 | 17.400 | 17.400 | 17.250 | 17.300 | 17.300 | 20,000 |
| 2026-10-15 | 17.450 | 17.500 | 17.200 | 17.500 | 17.500 | 18,000 |
| 2026-10-14 | 17.300 | 17.450 | 17.250 | 17.450 | 17.450 | 12,000 |
| 2026-10-13 | 17.550 | 17.550 | 17.300 | 17.400 | 17.400 | 21,000 |
| 2026-10-12 | 17.400 | 17.650 | 17.250 | 17.550 | 17.550 | 17,000 |
| 2026-10-08 | 17.950 | 17.950 | 17.500 | 17.600 | 17.600 | 16,011 |
| 2026-10-07 | 17.300 | 17.400 | 17.200 | 17.400 | 17.400 | 15,000 |
| 2026-10-06 | 17.450 | 17.500 | 17.200 | 17.300 | 17.300 | 18,000 |
| 2026-10-05 | 17.400 | 17.500 | 17.250 | 17.250 | 17.250 | 12,000 |
| 2026-10-02 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 10,100 |
| 2026-10-01 | 17.500 | 17.500 | 17.300 | 17.450 | 17.450 | 11,006 |
| 2026-09-30 | 17.400 | 17.400 | 17.250 | 17.350 | 17.350 | 10,000 |
| 2026-09-29 | 17.500 | 17.550 | 17.350 | 17.550 | 17.550 | 10,000 |
| 2026-09-24 | 17.350 | 17.500 | 17.300 | 17.500 | 17.500 | 13,000 |
| 2026-09-23 | 17.550 | 17.600 | 17.500 | 17.500 | 17.500 | 10,000 |
| 2026-09-22 | 17.750 | 17.750 | 17.400 | 17.500 | 17.500 | 12,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 TWD |
| 2025-06-13 | 0.4000 TWD |
| 2024-06-25 | 0.7982 TWD |
| 2023-08-15 | 0.5651 TWD |
| 2022-06-14 | 0.5000 TWD |
| 2021-08-02 | 0.8000 TWD |
| 2020-07-30 | 0.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.