Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Shieh Yih Machinery Industry Co Ltd

4533 · Taipei Exchange · prices in TWD

TWD 29.15▲ +0.50 (1.75%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #525 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

47/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average0.6%

From 52-week high-29.3%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return14.0%

6-month return0.2%

12-month, skipping last month14.9%

Stability (higher is calmer)Weak

34/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)50.8%

Worst drawdown, 1 year (smaller is calmer)-46.2%

LiquidityStrong

72/100

Trades actively.

See the numbers →

Avg daily value traded24.24M TWD

Zero-volume days1.7%

IncomeWeak

36/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

19.25 – 41.85

Price is 44% of the way up

Returns

+14.0% 3m · +33.1% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 19.25 – 41.85 Daily closes, split-adjusted

Signals

50-day average25.94

200-day average28.97

Golden/death cross (60d)Death, 50 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.03

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	27.33	Bullish
EMA 10	27.64	Bullish
SMA 20	26.43	Bullish
EMA 20	26.83	Bullish
SMA 50	25.94	Bullish
EMA 50	26.36	Bullish
SMA 100	26.86	Bullish
EMA 100	26.88	Bullish
SMA 200	28.97	Bullish
EMA 200	27.41	Bullish

Oscillators (daily)

RSI (14)	75.57	Bearish
MACD (12, 26)	0.83	Bullish
Momentum (12)	14.31	Bullish
Stochastic %K (14)	73.39	Neutral
Williams %R (14)	-26.61	Neutral
CCI (20)	177.3	Bearish

Pivot points (classic, last session)

25.38

26.72

27.93

Pivot

29.27

30.48

31.82

33.03

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.18 TWD

Yield on today's price

0.61%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1776
This payment: 0.1776 TWD per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 0.72% Share price that day 24.60 TWD. Dividends in the 12 months up to that day: 0.1776 TWD. Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 4.97% Share price that day 24.15 TWD. Dividends in the 12 months up to that day: 1.20 TWD. Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1648
This payment: 1.1648 TWD per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 3.12% Share price that day 47.65 TWD. Dividends in the 12 months up to that day: 1.48 TWD (1.16 + 0.3200). Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 TWD per share, ex-dividend 2 Aug 2023. On 2 Aug 2023 1.09% Share price that day 29.25 TWD. Dividends in the 12 months up to that day: 0.3200 TWD. Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 TWD per share, ex-dividend 2 Aug 2022. On 2 Aug 2022 5.26% Share price that day 10.45 TWD. Dividends in the 12 months up to that day: 0.5500 TWD (0.3500 + 0.2000). Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 TWD per share, ex-dividend 17 Aug 2021. Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 TWD per share, ex-dividend 29 Jul 2020. Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 TWD per share, ex-dividend 16 Aug 2019. Today, latest close 27 Oct 2026 0.61% Share price 29.15 TWD. Dividends in the last 12 months: 0.1776 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.