Kuen Ling Refrigerating Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	27.200	27.350	27.200	27.250	22.151	34,200
2021-11-11	27.350	27.650	27.350	27.400	22.273	36,000
2021-11-10	27.300	27.350	27.200	27.350	22.232	68,400
2021-11-09	27.350	27.400	27.350	27.350	22.232	8,100
2021-11-08	27.450	27.450	27.250	27.400	22.273	42,300
2021-11-05	27.450	27.450	27.450	27.450	22.314	1,800
2021-11-04	27.550	27.600	27.450	27.450	22.314	33,300
2021-11-03	27.550	27.600	27.500	27.550	22.395	19,800
2021-11-02	27.550	27.600	27.500	27.550	22.395	25,200
2021-11-01	27.700	27.700	27.600	27.600	22.436	9,900
2021-10-29	27.700	27.700	27.600	27.600	22.436	10,800
2021-10-28	27.600	27.650	27.500	27.650	22.476	21,600
2021-10-27	27.550	27.650	27.500	27.600	22.436	7,200
2021-10-26	27.500	28.300	27.500	27.550	22.395	28,800
2021-10-25	27.550	27.550	27.500	27.550	22.395	9,900
2021-10-22	27.600	27.600	27.500	27.550	22.395	21,600
2021-10-21	27.700	27.900	27.650	27.700	22.517	6,300
2021-10-20	27.650	27.700	27.500	27.700	22.517	13,500
2021-10-19	27.600	27.700	27.600	27.700	22.517	8,100
2021-10-18	27.500	27.600	27.450	27.600	22.436	11,700
2021-10-15	27.500	27.550	27.450	27.450	22.314	13,500
2021-10-14	27.500	27.550	27.350	27.450	22.314	24,300

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.