Kuen Ling Refrigerating Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.000	45.100	44.800	44.800	44.800	22,812
2026-10-21	45.000	45.050	45.000	45.000	45.000	9,491
2026-10-20	45.000	45.200	44.800	44.800	44.800	17,178
2026-10-19	45.100	45.300	45.000	45.000	45.000	19,218
2026-10-16	44.700	45.300	44.700	45.100	45.100	28,376
2026-10-15	44.850	44.900	44.550	44.900	44.900	24,900
2026-10-14	44.950	45.100	44.850	45.000	45.000	33,900
2026-10-13	45.200	45.450	44.000	45.100	45.100	45,200
2026-10-12	42.550	46.300	42.500	45.600	45.600	48,900
2026-10-08	45.000	45.000	44.900	45.000	45.000	23,200
2026-10-07	44.400	45.950	44.400	45.000	45.000	20,800
2026-10-06	45.444	45.444	45.444	45.444	45.444	0
2026-10-05	45.444	45.444	45.444	45.444	45.444	0
2026-10-02	45.444	45.444	45.444	45.444	45.444	0
2026-10-01	45.444	45.444	45.444	45.444	45.444	0
2026-09-30	45.444	45.444	45.444	45.444	45.444	0
2026-09-29	45.056	45.444	45.056	45.444	45.444	14,400
2026-09-24	41.000	41.000	40.750	40.850	45.389	6,300
2026-09-23	40.800	40.900	40.800	40.900	45.444	11,089
2026-09-22	40.700	41.000	40.700	40.800	45.333	18,002

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.