Hakers Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	16.200	16.300	15.500	15.650	8.714	103,000
2021-11-11	15.800	16.300	15.700	15.950	8.881	33,000
2021-11-10	15.500	16.300	15.500	15.900	8.853	195,000
2021-11-09	15.700	15.850	15.300	15.350	8.547	153,000
2021-11-08	15.500	15.750	15.500	15.600	8.686	72,000
2021-11-05	16.200	16.450	15.600	15.650	8.714	188,000
2021-11-04	15.950	16.200	15.800	16.200	9.020	108,000
2021-11-03	15.750	16.050	15.400	15.950	8.881	276,000
2021-11-02	15.650	16.150	15.500	15.750	8.770	100,000
2021-11-01	16.350	16.500	15.600	15.700	8.742	126,000
2021-10-29	16.450	16.500	16.100	16.250	9.048	60,000
2021-10-28	16.500	16.500	16.100	16.200	9.020	73,000
2021-10-27	16.150	16.200	16.000	16.150	8.992	40,000
2021-10-26	15.450	16.500	15.450	16.150	8.992	178,000
2021-10-25	15.800	15.850	15.400	15.400	8.575	151,000
2021-10-22	16.000	16.200	15.600	15.800	8.798	85,000
2021-10-21	16.100	16.600	16.000	16.000	8.909	144,000
2021-10-20	16.450	16.800	16.000	16.450	9.159	144,000
2021-10-19	16.800	17.300	15.800	16.600	9.243	256,000
2021-10-18	15.250	16.500	15.250	16.400	9.132	204,000
2021-10-15	15.550	15.550	15.200	15.250	8.491	16,000
2021-10-14	15.700	15.750	15.000	15.400	8.575	63,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.