Hakers Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.400 | 15.400 | 15.250 | 15.250 | 15.250 | 7,025 |
| 2026-10-21 | 15.350 | 15.350 | 15.250 | 15.250 | 15.250 | 16,000 |
| 2026-10-20 | 15.450 | 15.500 | 15.150 | 15.250 | 15.250 | 29,000 |
| 2026-10-19 | 15.600 | 15.600 | 15.100 | 15.450 | 15.450 | 5,000 |
| 2026-10-16 | 15.450 | 15.550 | 15.250 | 15.500 | 15.500 | 35,285 |
| 2026-10-15 | 15.400 | 15.450 | 15.200 | 15.350 | 15.350 | 21,000 |
| 2026-10-14 | 15.400 | 15.400 | 15.250 | 15.350 | 15.350 | 13,000 |
| 2026-10-13 | 15.450 | 15.600 | 15.200 | 15.400 | 15.400 | 118,000 |
| 2026-10-12 | 15.550 | 15.550 | 15.200 | 15.200 | 15.200 | 53,000 |
| 2026-10-08 | 15.200 | 15.350 | 15.150 | 15.200 | 15.200 | 18,155 |
| 2026-10-07 | 15.200 | 15.350 | 15.000 | 15.250 | 15.250 | 55,000 |
| 2026-10-06 | 15.200 | 15.250 | 15.050 | 15.200 | 15.200 | 33,000 |
| 2026-10-05 | 15.350 | 15.600 | 15.250 | 15.300 | 15.300 | 14,010 |
| 2026-10-02 | 15.450 | 15.600 | 15.250 | 15.550 | 15.550 | 21,000 |
| 2026-10-01 | 15.450 | 15.450 | 15.350 | 15.350 | 15.350 | 5,000 |
| 2026-09-30 | 15.300 | 15.450 | 15.250 | 15.400 | 15.400 | 30,000 |
| 2026-09-29 | 15.500 | 15.550 | 15.250 | 15.400 | 15.400 | 31,000 |
| 2026-09-24 | 15.550 | 15.550 | 15.300 | 15.500 | 15.500 | 20,001 |
| 2026-09-23 | 15.400 | 15.600 | 15.300 | 15.550 | 15.550 | 54,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.4000 TWD |
| 2025-08-13 | 1.0000 TWD |
| 2024-08-15 | 0.6900 TWD |
| 2023-08-04 | 0.3000 TWD |
| 2023-08-03 | 8.8776 TWD |
| 2019-08-06 | 1.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.