Chung Hwa Food Industrial Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 67.17 | Bullish |
| EMA 10 | 67.34 | Bullish |
| SMA 20 | 67.64 | Bullish |
| EMA 20 | 67.65 | Bullish |
| SMA 50 | 68.65 | Bearish |
| EMA 50 | 68.41 | Bearish |
| SMA 100 | 69.21 | Bearish |
| EMA 100 | 69.39 | Bearish |
| SMA 200 | 71.30 | Bearish |
| EMA 200 | 71.43 | Bearish |
| RSI (14) | 50.65 | Neutral |
| MACD (12, 26) | -0.45 | Bearish |
| Momentum (12) | 0.30 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 9.33 | Neutral |
S3 66.90 | S2 67.10 | S1 67.50 | Pivot 67.70 | R1 68.10 | R2 68.30 | R3 68.70 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.5000 | |
|
This payment: 3.5000 TWD per share, ex-dividend 17 Jul 2026. On 17 Jul 2026 8.01% Share price that day 71.20 TWD. Dividends in the 12 months up to that day: 5.70 TWD (3.50 + 2.20). Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2000 | |
|
This payment: 2.2000 TWD per share, ex-dividend 30 Jul 2025. On 30 Jul 2025 2.46% Share price that day 89.30 TWD. Dividends in the 12 months up to that day: 2.20 TWD. Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 TWD per share, ex-dividend 17 Jul 2024. On 17 Jul 2024 3.24% Share price that day 92.50 TWD. Dividends in the 12 months up to that day: 3.00 TWD. Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 TWD per share, ex-dividend 17 Jul 2023. On 17 Jul 2023 2.87% Share price that day 104.50 TWD. Dividends in the 12 months up to that day: 3.00 TWD. Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 TWD per share, ex-dividend 15 Jul 2022. On 15 Jul 2022 5.10% Share price that day 102.00 TWD. Dividends in the 12 months up to that day: 5.20 TWD (3.00 + 2.20). Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2000 | |
|
This payment: 2.2000 TWD per share, ex-dividend 22 Sep 2021. Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 TWD per share, ex-dividend 16 Jul 2020. Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.8000 | |
|
This payment: 2.8000 TWD per share, ex-dividend 17 Jul 2019. Today, latest close 27 Oct 2026 5.15% Share price 67.90 TWD. Dividends in the last 12 months: 3.50 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in TWD. Educational only, not financial advice.