Synmosa Biopharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.666	22.716	22.567	22.567	12.987	719,405
2021-11-11	22.864	22.864	22.617	22.666	13.043	1,245,799
2021-11-10	22.864	22.864	22.765	22.864	13.157	387,617
2021-11-09	22.913	22.913	22.765	22.864	13.157	406,759
2021-11-08	23.160	23.160	22.864	22.913	13.186	735,356
2021-11-05	22.814	23.111	22.716	23.061	13.271	1,902,994
2021-11-04	22.765	22.814	22.666	22.716	13.072	545,535
2021-11-03	22.716	22.814	22.666	22.765	13.100	527,989
2021-11-02	22.814	22.814	22.666	22.666	13.043	654,004
2021-11-01	22.716	22.814	22.666	22.716	13.072	473,754
2021-10-29	22.913	23.012	22.716	22.716	13.072	464,183
2021-10-28	22.913	22.913	22.765	22.864	13.157	615,721
2021-10-27	22.814	22.913	22.716	22.913	13.186	475,349
2021-10-26	22.716	22.814	22.666	22.765	13.100	550,321
2021-10-25	22.617	22.716	22.518	22.617	13.015	366,880
2021-10-22	22.716	22.716	22.617	22.617	13.015	299,885
2021-10-21	22.716	22.765	22.617	22.716	13.072	397,188
2021-10-20	22.864	22.864	22.716	22.716	13.072	277,553
2021-10-19	22.913	22.962	22.814	22.814	13.129	242,460
2021-10-18	22.962	22.962	22.814	22.913	13.186	213,747
2021-10-15	22.962	23.012	22.765	22.913	13.186	342,953
2021-10-14	22.864	22.962	22.765	22.962	13.214	363,690

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.