Synmosa Biopharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.600	29.600	29.150	29.200	29.200	591,557
2026-10-21	29.450	29.650	29.400	29.400	29.400	290,973
2026-10-20	29.500	29.700	29.400	29.400	29.400	407,742
2026-10-19	30.350	30.350	29.500	29.550	29.550	1,538,929
2026-10-16	30.200	30.450	30.150	30.300	30.300	1,632,609
2026-10-15	29.950	30.200	29.950	30.150	30.150	1,911,809
2026-10-14	29.950	30.050	29.850	29.900	29.900	644,386
2026-10-13	30.250	30.350	29.850	29.900	29.900	978,792
2026-10-12	30.400	30.400	30.150	30.250	30.250	1,328,399
2026-10-08	29.350	30.200	29.350	30.150	30.150	2,865,659
2026-10-07	29.100	29.200	29.100	29.200	29.200	435,210
2026-10-06	29.100	29.200	29.050	29.050	29.050	509,142
2026-10-05	29.400	29.400	29.050	29.050	29.050	1,324,978
2026-10-02	29.500	29.500	29.300	29.350	29.350	619,974
2026-10-01	29.550	29.550	29.450	29.500	29.500	299,210
2026-09-30	29.400	29.600	29.350	29.550	29.550	465,036
2026-09-29	29.400	29.500	29.300	29.300	29.300	589,017
2026-09-24	29.750	29.750	29.400	29.400	29.400	408,335
2026-09-23	29.800	29.800	29.550	29.600	29.600	325,089
2026-09-22	29.600	29.650	29.500	29.600	29.600	589,431

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.