Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.59▼ 1.63%

← 3705.TW stock page

YungShin Global Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	43.400	43.550	43.400	43.500	30.105	70,350
2021-11-11	43.350	43.500	43.300	43.450	30.070	74,904
2021-11-10	43.500	43.500	43.250	43.500	30.105	87,050
2021-11-09	43.300	43.450	43.250	43.450	30.070	90,110
2021-11-08	43.400	43.450	43.150	43.300	29.966	173,220
2021-11-05	43.500	43.550	43.350	43.350	30.001	234,132
2021-11-04	43.600	43.600	43.400	43.500	30.105	68,051
2021-11-03	43.500	43.600	43.450	43.600	30.174	161,050
2021-11-02	43.550	43.550	43.300	43.550	30.139	155,091
2021-11-01	43.400	43.600	43.250	43.550	30.139	78,212
2021-10-29	43.400	43.550	43.300	43.500	30.105	130,000
2021-10-28	43.500	43.550	43.350	43.400	30.035	104,740
2021-10-27	43.500	43.500	43.450	43.500	30.105	91,402
2021-10-26	43.400	43.500	43.400	43.500	30.105	81,098
2021-10-25	43.100	43.500	43.100	43.500	30.105	76,050

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	3.0000 TWD
2025-06-24	3.0000 TWD
2024-06-24	2.3000 TWD
2023-06-20	2.3000 TWD
2022-06-23	1.7000 TWD
2022-05-31	5.1300 TWD
2021-08-09	2.0000 TWD
2020-07-09	2.2000 TWD
2019-07-11	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.