YungShin Global Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 58.900 | 59.600 | 58.900 | 59.100 | 59.100 | 181,282 |
| 2026-10-21 | 59.600 | 59.600 | 58.500 | 58.900 | 58.900 | 418,058 |
| 2026-10-20 | 59.400 | 59.600 | 58.600 | 58.900 | 58.900 | 304,221 |
| 2026-10-19 | 61.800 | 61.800 | 59.700 | 59.900 | 59.900 | 399,621 |
| 2026-10-16 | 61.000 | 62.000 | 60.800 | 62.000 | 62.000 | 928,036 |
| 2026-10-15 | 60.700 | 61.300 | 60.400 | 61.000 | 61.000 | 638,330 |
| 2026-10-14 | 61.000 | 61.000 | 60.100 | 60.300 | 60.300 | 459,704 |
| 2026-10-13 | 60.600 | 61.500 | 59.800 | 60.700 | 60.700 | 689,110 |
| 2026-10-12 | 59.700 | 61.700 | 58.600 | 60.200 | 60.200 | 1,189,033 |
| 2026-10-08 | 57.800 | 60.000 | 57.800 | 59.100 | 59.100 | 930,200 |
| 2026-10-07 | 57.100 | 57.500 | 56.700 | 57.400 | 57.400 | 270,500 |
| 2026-10-06 | 56.800 | 57.200 | 56.600 | 57.100 | 57.100 | 213,150 |
| 2026-10-05 | 56.800 | 57.000 | 56.500 | 56.600 | 56.600 | 180,088 |
| 2026-10-02 | 56.300 | 56.700 | 56.300 | 56.300 | 56.300 | 159,300 |
| 2026-10-01 | 56.600 | 56.800 | 56.200 | 56.700 | 56.700 | 73,800 |
| 2026-09-30 | 56.700 | 56.700 | 56.000 | 56.700 | 56.700 | 165,050 |
| 2026-09-29 | 56.000 | 56.000 | 55.800 | 55.900 | 55.900 | 123,050 |
| 2026-09-24 | 55.800 | 56.400 | 55.800 | 56.000 | 56.000 | 163,001 |
| 2026-09-23 | 56.700 | 56.700 | 56.100 | 56.200 | 56.200 | 166,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 3.0000 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-24 | 2.3000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-23 | 1.7000 TWD |
| 2022-05-31 | 5.1300 TWD |
| 2021-08-09 | 2.0000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-11 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.