WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.200 | 52.200 | 51.800 | 52.100 | 45.349 | 1,784,302 |
| 2021-11-11 | 52.200 | 52.700 | 51.800 | 52.100 | 45.349 | 2,346,131 |
| 2021-11-10 | 52.400 | 52.500 | 51.800 | 52.200 | 45.436 | 2,994,379 |
| 2021-11-09 | 52.300 | 52.300 | 52.000 | 52.300 | 45.523 | 2,057,457 |
| 2021-11-08 | 52.100 | 52.800 | 51.800 | 52.100 | 45.349 | 2,720,880 |
| 2021-11-05 | 51.900 | 52.200 | 51.600 | 52.100 | 45.349 | 1,875,152 |
| 2021-11-04 | 52.600 | 52.600 | 51.800 | 51.800 | 45.088 | 2,245,172 |
| 2021-11-03 | 52.000 | 52.700 | 51.900 | 52.600 | 45.784 | 2,291,983 |
| 2021-11-02 | 53.000 | 53.000 | 51.800 | 52.000 | 45.262 | 2,710,118 |
| 2021-11-01 | 52.400 | 52.700 | 52.100 | 52.600 | 45.784 | 2,445,611 |
| 2021-10-29 | 52.100 | 52.200 | 51.600 | 51.900 | 45.175 | 2,256,325 |
| 2021-10-28 | 51.900 | 52.500 | 51.800 | 52.000 | 45.262 | 3,434,993 |
| 2021-10-27 | 51.600 | 52.200 | 51.600 | 51.900 | 45.175 | 1,948,315 |
| 2021-10-26 | 51.400 | 52.100 | 51.400 | 51.800 | 45.088 | 2,746,444 |
| 2021-10-25 | 51.600 | 52.000 | 51.400 | 51.400 | 44.740 | 3,106,495 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.