WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 115.00 | 117.00 | 113.50 | 114.50 | 114.50 | 8,369,782 |
| 2026-10-21 | 115.00 | 116.00 | 113.50 | 115.00 | 115.00 | 11,160,662 |
| 2026-10-20 | 113.00 | 115.50 | 112.50 | 113.50 | 113.50 | 8,051,940 |
| 2026-10-19 | 114.50 | 115.00 | 111.50 | 114.50 | 114.50 | 9,842,695 |
| 2026-10-16 | 116.50 | 117.00 | 114.50 | 116.50 | 116.50 | 9,429,402 |
| 2026-10-15 | 116.00 | 117.50 | 114.00 | 115.50 | 115.50 | 11,745,457 |
| 2026-10-14 | 118.00 | 119.50 | 115.00 | 118.50 | 118.50 | 13,385,177 |
| 2026-10-13 | 119.00 | 122.00 | 114.00 | 117.50 | 117.50 | 21,946,033 |
| 2026-10-12 | 116.50 | 118.00 | 114.50 | 116.00 | 116.00 | 7,279,093 |
| 2026-10-08 | 118.00 | 120.00 | 116.50 | 117.50 | 117.50 | 9,620,630 |
| 2026-10-07 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | 5,121,567 |
| 2026-10-06 | 119.50 | 120.00 | 117.50 | 119.00 | 119.00 | 2,675,216 |
| 2026-10-05 | 121.00 | 121.00 | 118.50 | 119.00 | 119.00 | 3,945,683 |
| 2026-10-02 | 119.00 | 120.00 | 117.50 | 119.00 | 119.00 | 4,645,382 |
| 2026-10-01 | 115.00 | 119.50 | 114.00 | 119.00 | 119.00 | 9,318,405 |
| 2026-09-30 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | 5,524,450 |
| 2026-09-29 | 117.50 | 120.00 | 115.00 | 115.00 | 115.00 | 10,861,050 |
| 2026-09-24 | 113.50 | 117.50 | 113.50 | 117.50 | 117.50 | 7,962,757 |
| 2026-09-23 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | 9,331,452 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.