Nishoku Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	85.000	86.800	84.500	85.700	69.435	74,054
2021-11-12	86.000	86.200	84.800	85.000	68.868	72,105
2021-11-11	84.100	86.500	83.800	86.100	69.759	187,038
2021-11-10	84.300	84.500	83.600	84.200	68.220	43,120
2021-11-09	84.500	84.500	84.000	84.100	68.139	34,062
2021-11-08	83.500	84.700	83.500	84.500	68.463	46,040
2021-11-05	84.100	84.100	83.300	83.300	67.491	33,130
2021-11-04	84.500	85.100	83.600	84.100	68.139	41,100
2021-11-03	83.500	84.100	83.500	84.000	68.058	55,000
2021-11-02	86.200	86.200	83.400	83.400	67.572	109,000
2021-11-01	85.200	87.000	85.000	86.200	69.840	137,000
2021-10-29	82.600	86.500	82.500	84.600	68.544	352,100
2021-10-28	77.500	80.900	77.500	80.000	64.817	75,003
2021-10-27	78.400	78.400	78.000	78.000	63.197	10,000
2021-10-26	77.600	78.200	77.300	77.700	62.954	34,000
2021-10-25	75.800	78.100	75.800	77.100	62.467	29,000
2021-10-22	77.000	77.000	76.600	76.800	62.224	26,000
2021-10-21	77.100	77.900	75.600	76.600	62.062	28,000
2021-10-20	77.800	77.800	76.900	77.400	62.711	39,000
2021-10-19	77.000	77.900	76.500	77.700	62.954	44,000
2021-10-18	75.000	77.300	75.000	76.000	61.576	75,001
2021-10-15	73.900	76.000	73.900	75.200	60.928	60,295
2021-10-14	72.600	74.000	72.300	73.700	59.713	40,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.