Nishoku Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 31,088 |
| 2026-10-21 | 108.50 | 109.50 | 107.50 | 108.50 | 108.50 | 33,589 |
| 2026-10-20 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | 28,408 |
| 2026-10-19 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 18,542 |
| 2026-10-16 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | 11,187 |
| 2026-10-15 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 35,000 |
| 2026-10-14 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | 21,000 |
| 2026-10-13 | 108.50 | 109.50 | 106.00 | 109.00 | 109.00 | 70,092 |
| 2026-10-12 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 21,000 |
| 2026-10-08 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 16,000 |
| 2026-10-07 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | 49,005 |
| 2026-10-06 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 9,000 |
| 2026-10-05 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 27,015 |
| 2026-10-02 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 32,000 |
| 2026-10-01 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | 63,000 |
| 2026-09-30 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 35,037 |
| 2026-09-29 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | 8,000 |
| 2026-09-24 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 11,000 |
| 2026-09-23 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 38,015 |
| 2026-09-22 | 109.00 | 110.50 | 108.50 | 109.00 | 109.00 | 90,071 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 10.0000 TWD |
| 2022-06-15 | 8.5000 TWD |
| 2021-06-18 | 10.0000 TWD |
| 2020-07-01 | 4.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.