Ushine Photonics Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.049	17.096	17.002	17.002	14.835	13,307
2021-11-10	16.955	17.049	16.908	16.908	14.753	42,051
2021-11-09	17.049	17.049	16.203	16.955	14.794	20,759
2021-11-08	16.955	17.049	16.955	16.955	14.794	15,968
2021-11-05	16.955	16.955	16.955	16.955	14.794	106
2021-11-04	17.237	17.237	16.344	16.908	14.753	38,378
2021-11-03	17.143	17.143	17.143	17.143	14.958	2,129
2021-11-02	16.063	16.767	16.063	16.344	14.261	18,429
2021-11-01	18.223	18.317	16.063	16.156	14.097	110,717
2021-10-29	17.988	18.364	17.941	17.988	15.695	12,988
2021-10-28	18.834	18.834	17.988	17.988	15.695	2,582
2021-10-27	18.646	18.646	18.646	18.646	16.269	4,803
2021-10-26	17.894	19.350	17.894	18.880	16.474	26,189
2021-10-25	18.411	18.646	17.894	17.894	15.613	20,227
2021-10-22	17.518	18.317	17.518	17.753	15.490	22,569
2021-10-21	17.096	18.458	17.096	17.565	15.326	20,498
2021-10-20	16.391	16.908	16.063	16.908	14.753	44,712
2021-10-19	15.687	15.734	14.982	15.734	13.728	19,281
2021-10-18	15.499	15.499	15.499	15.499	13.523	0
2021-10-15	15.640	15.640	15.076	15.499	13.523	20,227
2021-10-14	14.654	15.311	14.607	15.217	13.277	15,976

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.