Ushine Photonics Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.000	47.000	46.000	46.000	46.000	31,463
2026-10-21	47.150	47.150	46.050	47.000	47.000	11,522
2026-10-20	47.050	47.200	45.100	46.800	46.800	20,280
2026-10-19	47.150	47.300	45.550	47.150	47.150	18,400
2026-10-16	47.500	47.500	47.100	47.400	47.400	20,960
2026-10-15	47.450	48.000	47.350	47.500	47.500	48,780
2026-10-14	48.150	48.800	47.450	48.800	48.800	7,200
2026-10-13	47.450	48.150	47.000	48.150	48.150	6,260
2026-10-12	46.600	48.350	46.600	47.450	47.450	29,250
2026-10-08	48.500	48.500	46.500	47.800	47.800	41,079
2026-10-07	48.450	49.000	47.500	47.800	47.800	16,065
2026-10-06	48.800	48.950	47.300	48.450	48.450	41,425
2026-10-05	49.000	49.000	48.350	48.350	48.350	27,254
2026-10-02	48.850	49.100	48.500	48.700	48.700	45,699
2026-10-01	49.500	49.500	48.850	49.000	49.000	33,100
2026-09-30	49.050	49.500	48.750	49.250	49.250	54,385
2026-09-29	48.850	49.450	48.550	49.100	49.100	22,050
2026-09-24	49.050	49.500	49.000	49.200	49.200	9,501
2026-09-23	49.800	49.800	48.700	48.800	48.800	11,963
2026-09-22	49.800	49.950	49.800	49.800	49.800	6,550

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.