Edison Opto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.150 | 22.200 | 21.050 | 21.150 | 19.565 | 644,192 |
| 2021-11-11 | 21.100 | 22.150 | 21.100 | 21.950 | 20.305 | 1,065,010 |
| 2021-11-10 | 21.600 | 21.750 | 21.100 | 21.350 | 19.750 | 801,799 |
| 2021-11-09 | 21.650 | 21.850 | 21.450 | 21.650 | 20.027 | 429,285 |
| 2021-11-08 | 21.200 | 21.550 | 21.000 | 21.450 | 19.842 | 1,018,220 |
| 2021-11-05 | 21.500 | 21.500 | 21.050 | 21.200 | 19.611 | 316,548 |
| 2021-11-04 | 22.250 | 22.300 | 21.200 | 21.350 | 19.750 | 742,526 |
| 2021-11-03 | 21.500 | 21.700 | 21.050 | 21.700 | 20.073 | 725,852 |
| 2021-11-02 | 21.850 | 22.800 | 21.050 | 21.500 | 19.888 | 3,256,975 |
| 2021-11-01 | 21.000 | 21.800 | 20.900 | 21.600 | 19.981 | 1,257,210 |
| 2021-10-29 | 20.850 | 21.400 | 20.500 | 20.900 | 19.333 | 568,209 |
| 2021-10-28 | 20.650 | 21.300 | 20.650 | 20.800 | 19.241 | 327,117 |
| 2021-10-27 | 20.600 | 21.100 | 20.500 | 20.950 | 19.380 | 444,955 |
| 2021-10-26 | 21.000 | 21.100 | 20.500 | 20.550 | 19.009 | 479,029 |
| 2021-10-25 | 21.300 | 21.300 | 20.650 | 20.800 | 19.241 | 311,237 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2912 TWD |
| 2022-08-24 | 0.2925 TWD |
| 2021-08-13 | 0.3195 TWD |
| 2020-07-06 | 0.1022 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.