Edison Opto Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.900 | 28.000 | 26.450 | 26.850 | 26.850 | 521,460 |
| 2026-10-21 | 28.150 | 28.500 | 27.500 | 27.750 | 27.750 | 719,620 |
| 2026-10-20 | 26.200 | 28.200 | 26.200 | 27.600 | 27.600 | 971,559 |
| 2026-10-19 | 25.750 | 26.500 | 25.300 | 26.500 | 26.500 | 552,524 |
| 2026-10-16 | 26.850 | 27.750 | 26.400 | 26.550 | 26.550 | 586,725 |
| 2026-10-15 | 27.200 | 27.600 | 26.550 | 26.650 | 26.650 | 743,519 |
| 2026-10-14 | 27.800 | 28.200 | 27.350 | 27.500 | 27.500 | 792,483 |
| 2026-10-13 | 27.950 | 28.550 | 27.400 | 27.600 | 27.600 | 1,461,295 |
| 2026-10-12 | 28.050 | 28.950 | 27.700 | 28.400 | 28.400 | 2,084,079 |
| 2026-10-08 | 26.400 | 29.250 | 26.400 | 29.100 | 29.100 | 2,562,025 |
| 2026-10-07 | 26.950 | 27.300 | 26.650 | 26.800 | 26.800 | 653,552 |
| 2026-10-06 | 28.300 | 28.300 | 26.750 | 27.050 | 27.050 | 867,497 |
| 2026-10-05 | 28.500 | 29.650 | 27.700 | 27.800 | 27.800 | 2,102,016 |
| 2026-10-02 | 27.000 | 28.600 | 26.900 | 28.300 | 28.300 | 1,752,328 |
| 2026-10-01 | 27.550 | 28.200 | 26.700 | 26.900 | 26.900 | 1,343,936 |
| 2026-09-30 | 26.450 | 27.800 | 26.450 | 27.450 | 27.450 | 2,294,299 |
| 2026-09-29 | 24.400 | 26.800 | 24.350 | 26.400 | 26.400 | 1,638,112 |
| 2026-09-24 | 24.200 | 25.250 | 24.200 | 24.650 | 24.650 | 1,100,855 |
| 2026-09-23 | 24.000 | 25.550 | 24.000 | 24.600 | 24.600 | 1,578,169 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.2912 TWD |
| 2022-08-24 | 0.2925 TWD |
| 2021-08-13 | 0.3195 TWD |
| 2020-07-06 | 0.1022 TWD |
| 2019-07-18 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.