Jarllytec Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	53.900	53.900	52.800	53.100	45.056	111,725
2021-11-11	53.700	53.700	52.700	53.400	45.311	75,850
2021-11-10	54.500	54.500	53.600	53.700	45.566	76,875
2021-11-09	54.700	54.700	54.100	54.200	45.990	95,325
2021-11-08	54.000	54.100	53.700	54.000	45.820	70,725
2021-11-05	54.400	54.400	53.600	53.700	45.566	77,900
2021-11-04	53.900	54.800	53.400	54.200	45.990	198,850
2021-11-03	53.000	53.500	52.600	53.400	45.311	53,300
2021-11-02	54.500	54.800	53.000	53.000	44.972	197,825
2021-11-01	52.900	54.500	52.900	54.400	46.160	220,375
2021-10-29	53.500	53.500	52.700	52.900	44.887	63,550
2021-10-28	51.800	53.000	51.800	52.800	44.802	110,700
2021-10-27	51.900	51.900	51.400	51.800	43.953	220,375
2021-10-26	54.800	54.800	52.100	52.100	44.208	311,600
2021-10-25	51.200	53.200	51.100	53.200	45.141	190,650
2021-10-22	51.900	52.000	50.700	51.200	43.444	378,225
2021-10-21	51.400	52.200	51.200	51.900	44.038	403,850
2021-10-20	52.500	52.500	50.600	50.900	43.190	493,025
2021-10-19	51.500	53.200	51.500	52.100	44.208	415,125
2021-10-18	53.000	53.000	50.000	52.500	44.547	661,125
2021-10-15	54.100	54.300	52.700	53.000	44.972	561,700
2021-10-14	54.300	55.400	53.500	53.700	45.566	240,875

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.