Jarllytec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 74.700 | 74.700 | 71.800 | 72.300 | 72.300 | 133,378 |
| 2026-10-21 | 74.800 | 74.800 | 73.600 | 73.600 | 73.600 | 120,749 |
| 2026-10-20 | 71.900 | 75.200 | 71.900 | 73.600 | 73.600 | 246,803 |
| 2026-10-19 | 72.800 | 74.400 | 71.800 | 71.800 | 71.800 | 298,493 |
| 2026-10-16 | 71.700 | 74.400 | 71.700 | 73.500 | 73.500 | 193,739 |
| 2026-10-15 | 71.000 | 71.800 | 70.600 | 71.300 | 71.300 | 165,000 |
| 2026-10-14 | 72.000 | 73.600 | 71.400 | 72.400 | 72.400 | 171,250 |
| 2026-10-13 | 72.800 | 74.300 | 71.000 | 71.200 | 71.200 | 250,106 |
| 2026-10-12 | 72.900 | 73.100 | 72.100 | 72.800 | 72.800 | 146,125 |
| 2026-10-08 | 74.600 | 74.600 | 72.500 | 73.800 | 73.800 | 141,072 |
| 2026-10-07 | 74.100 | 75.100 | 74.000 | 74.200 | 74.200 | 152,030 |
| 2026-10-06 | 75.600 | 75.700 | 74.500 | 74.500 | 74.500 | 181,295 |
| 2026-10-05 | 77.200 | 77.200 | 75.600 | 75.600 | 75.600 | 512,500 |
| 2026-10-02 | 76.500 | 77.300 | 76.300 | 77.200 | 77.200 | 142,450 |
| 2026-10-01 | 78.000 | 78.000 | 76.000 | 76.500 | 76.500 | 165,050 |
| 2026-09-30 | 77.200 | 77.700 | 77.000 | 77.300 | 77.300 | 165,025 |
| 2026-09-29 | 77.100 | 77.500 | 76.300 | 77.100 | 77.100 | 109,025 |
| 2026-09-24 | 77.900 | 77.900 | 76.400 | 77.100 | 77.100 | 146,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0000 TWD |
| 2025-09-05 | 2.0500 TWD |
| 2024-07-30 | 4.5000 TWD |
| 2023-07-27 | 2.9999 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-21 | 2.5000 TWD |
| 2020-07-21 | 2.5000 TWD |
| 2019-07-25 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.