Jarllytec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 53.600 | 53.600 | 52.700 | 53.200 | 45.141 | 98,400 |
| 2021-11-12 | 53.900 | 53.900 | 52.800 | 53.100 | 45.056 | 111,725 |
| 2021-11-11 | 53.700 | 53.700 | 52.700 | 53.400 | 45.311 | 75,850 |
| 2021-11-10 | 54.500 | 54.500 | 53.600 | 53.700 | 45.566 | 76,875 |
| 2021-11-09 | 54.700 | 54.700 | 54.100 | 54.200 | 45.990 | 95,325 |
| 2021-11-08 | 54.000 | 54.100 | 53.700 | 54.000 | 45.820 | 70,725 |
| 2021-11-05 | 54.400 | 54.400 | 53.600 | 53.700 | 45.566 | 77,900 |
| 2021-11-04 | 53.900 | 54.800 | 53.400 | 54.200 | 45.990 | 198,850 |
| 2021-11-03 | 53.000 | 53.500 | 52.600 | 53.400 | 45.311 | 53,300 |
| 2021-11-02 | 54.500 | 54.800 | 53.000 | 53.000 | 44.972 | 197,825 |
| 2021-11-01 | 52.900 | 54.500 | 52.900 | 54.400 | 46.160 | 220,375 |
| 2021-10-29 | 53.500 | 53.500 | 52.700 | 52.900 | 44.887 | 63,550 |
| 2021-10-28 | 51.800 | 53.000 | 51.800 | 52.800 | 44.802 | 110,700 |
| 2021-10-27 | 51.900 | 51.900 | 51.400 | 51.800 | 43.953 | 220,375 |
| 2021-10-26 | 54.800 | 54.800 | 52.100 | 52.100 | 44.208 | 311,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.0000 TWD |
| 2025-09-05 | 2.0500 TWD |
| 2024-07-30 | 4.5000 TWD |
| 2023-07-27 | 2.9999 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-21 | 2.5000 TWD |
| 2020-07-21 | 2.5000 TWD |
| 2019-07-25 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.