Podak Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	36.850	36.900	36.650	36.800	31.168	261,802
2021-11-19	36.900	37.200	36.400	36.650	31.041	402,407
2021-11-18	36.950	36.950	36.600	36.650	31.041	323,680
2021-11-17	37.450	37.450	36.800	36.800	31.168	562,800
2021-11-16	37.900	37.950	37.200	37.400	31.676	615,104
2021-11-15	38.250	38.300	37.100	37.350	31.634	2,394,321
2021-11-12	38.000	38.500	37.450	38.250	32.396	1,011,906
2021-11-11	36.500	38.600	36.500	37.600	31.845	2,414,999
2021-11-10	36.650	37.000	36.200	36.900	31.252	764,009
2021-11-09	36.100	36.600	35.900	36.450	30.871	575,323
2021-11-08	35.450	35.950	35.100	35.750	30.278	592,192
2021-11-05	34.550	35.050	34.250	34.950	29.601	231,446
2021-11-04	34.350	34.550	34.250	34.500	29.220	83,778
2021-11-03	34.250	34.350	34.000	34.200	28.966	51,954
2021-11-02	34.150	34.250	34.100	34.150	28.923	79,211
2021-11-01	34.450	34.450	34.100	34.100	28.881	57,700
2021-10-29	34.250	34.350	33.850	34.350	29.093	74,613
2021-10-28	34.550	35.000	34.300	34.300	29.050	54,529
2021-10-27	34.750	34.750	34.400	34.500	29.220	51,709
2021-10-26	33.850	34.800	33.850	34.700	29.389	181,510
2021-10-25	33.750	33.800	33.600	33.800	28.627	23,043
2021-10-22	33.500	33.700	33.500	33.700	28.542	23,891
2021-10-21	33.650	33.700	33.500	33.700	28.542	36,300
2021-10-20	33.500	33.750	33.500	33.650	28.500	45,328
2021-10-19	33.500	33.500	33.350	33.500	28.373	25,484
2021-10-18	33.450	33.500	33.050	33.050	27.992	34,532
2021-10-15	33.600	33.650	33.200	33.450	28.330	48,431
2021-10-14	33.150	33.200	32.950	33.150	28.076	18,071

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.