Podak Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.500	57.500	54.600	54.600	54.600	354,680
2026-10-21	57.000	57.700	56.000	56.600	56.600	436,012
2026-10-20	56.700	57.600	55.500	55.600	55.600	279,342
2026-10-19	55.600	56.800	54.300	56.500	56.500	494,645
2026-10-16	57.600	58.000	56.000	57.000	57.000	392,857
2026-10-15	57.900	59.000	56.100	56.400	56.400	974,024
2026-10-14	56.700	61.100	56.300	59.000	59.000	1,622,109
2026-10-13	56.900	57.700	55.000	55.800	55.800	372,647
2026-10-12	56.500	57.000	55.800	56.500	56.500	182,494
2026-10-08	55.600	58.100	55.600	56.900	56.900	451,020
2026-10-07	56.200	58.200	56.000	56.300	56.300	813,022
2026-10-06	55.800	55.800	55.100	55.200	55.200	199,030
2026-10-05	57.300	57.500	55.600	56.000	56.000	620,012
2026-10-02	58.600	59.400	56.600	56.800	56.800	2,230,042
2026-10-01	54.000	58.600	54.000	58.600	58.600	1,636,081
2026-09-30	53.000	53.300	52.800	53.300	53.300	112,010
2026-09-29	52.300	54.000	52.300	52.600	52.600	68,088
2026-09-24	52.900	53.600	52.800	53.200	53.200	134,001
2026-09-23	52.900	53.600	52.700	52.900	52.900	84,175
2026-09-22	54.100	54.100	52.700	52.900	52.900	177,068

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.