Ado Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 16.200 | 16.650 | 16.150 | 16.500 | 16.104 | 93,100 |
| 2021-11-12 | 16.550 | 16.550 | 15.850 | 16.200 | 15.811 | 67,000 |
| 2021-11-11 | 16.700 | 16.700 | 16.100 | 16.150 | 15.762 | 15,005 |
| 2021-11-10 | 16.000 | 16.400 | 16.000 | 16.250 | 15.860 | 18,179 |
| 2021-11-09 | 16.200 | 16.400 | 16.200 | 16.200 | 15.811 | 8,518 |
| 2021-11-08 | 15.850 | 16.200 | 15.850 | 16.200 | 15.811 | 62,254 |
| 2021-11-05 | 16.150 | 16.200 | 16.100 | 16.150 | 15.762 | 17,000 |
| 2021-11-04 | 16.100 | 16.150 | 16.050 | 16.150 | 15.762 | 8,000 |
| 2021-11-03 | 16.050 | 16.150 | 16.050 | 16.100 | 15.713 | 18,000 |
| 2021-11-02 | 16.050 | 16.350 | 16.050 | 16.200 | 15.811 | 42,000 |
| 2021-11-01 | 16.200 | 16.200 | 16.050 | 16.200 | 15.811 | 8,469 |
| 2021-10-29 | 16.800 | 16.800 | 16.050 | 16.350 | 15.957 | 126,514 |
| 2021-10-28 | 15.900 | 16.300 | 15.900 | 16.300 | 15.908 | 58,773 |
| 2021-10-27 | 15.650 | 15.900 | 15.650 | 15.900 | 15.518 | 7,483 |
| 2021-10-26 | 15.650 | 16.050 | 15.650 | 15.750 | 15.372 | 121,845 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2000 TWD |
| 2025-08-07 | 0.2500 TWD |
| 2024-08-13 | 0.0197 TWD |
| 2023-08-08 | 0.1969 TWD |
| 2022-07-07 | 0.1969 TWD |
| 2021-09-22 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.