Ado Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.400 | 24.550 | 24.400 | 24.450 | 24.450 | 11,681 |
| 2026-10-21 | 24.700 | 24.700 | 24.400 | 24.700 | 24.700 | 20,995 |
| 2026-10-20 | 24.700 | 24.700 | 24.600 | 24.700 | 24.700 | 17,723 |
| 2026-10-19 | 24.850 | 24.950 | 24.800 | 24.900 | 24.900 | 14,002 |
| 2026-10-16 | 25.450 | 25.500 | 25.050 | 25.050 | 25.050 | 11,091 |
| 2026-10-15 | 25.550 | 25.550 | 25.150 | 25.150 | 25.150 | 21,314 |
| 2026-10-14 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 1,000 |
| 2026-10-13 | 25.900 | 26.150 | 25.500 | 25.550 | 25.550 | 74,079 |
| 2026-10-12 | 25.400 | 26.300 | 25.400 | 26.100 | 26.100 | 239,130 |
| 2026-10-08 | 25.700 | 26.000 | 25.600 | 26.000 | 26.000 | 26,000 |
| 2026-10-07 | 26.000 | 26.400 | 25.850 | 26.400 | 26.400 | 21,035 |
| 2026-10-06 | 26.600 | 26.600 | 26.000 | 26.400 | 26.400 | 36,407 |
| 2026-10-05 | 25.900 | 26.300 | 25.400 | 26.250 | 26.250 | 74,040 |
| 2026-10-02 | 25.500 | 25.700 | 25.000 | 25.350 | 25.350 | 48,020 |
| 2026-10-01 | 25.400 | 25.400 | 25.000 | 25.350 | 25.350 | 45,020 |
| 2026-09-30 | 25.000 | 25.400 | 25.000 | 25.400 | 25.400 | 14,004 |
| 2026-09-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 7,030 |
| 2026-09-24 | 25.000 | 25.100 | 25.000 | 25.100 | 25.100 | 13,085 |
| 2026-09-23 | 25.450 | 25.450 | 25.150 | 25.450 | 25.450 | 4,000 |
| 2026-09-22 | 25.200 | 25.250 | 24.850 | 25.250 | 25.250 | 20,032 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2000 TWD |
| 2025-08-07 | 0.2500 TWD |
| 2024-08-13 | 0.0197 TWD |
| 2023-08-08 | 0.1969 TWD |
| 2022-07-07 | 0.1969 TWD |
| 2021-09-22 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.