Silitech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 33.500 | 33.800 | 33.300 | 33.750 | 32.697 | 52,920 |
| 2021-11-12 | 33.750 | 33.750 | 33.400 | 33.500 | 32.455 | 47,121 |
| 2021-11-11 | 33.500 | 33.900 | 33.250 | 33.500 | 32.455 | 59,698 |
| 2021-11-10 | 33.700 | 33.700 | 33.400 | 33.500 | 32.455 | 113,370 |
| 2021-11-09 | 34.450 | 34.450 | 33.600 | 33.750 | 32.697 | 264,128 |
| 2021-11-08 | 34.900 | 34.900 | 34.300 | 34.450 | 33.375 | 71,749 |
| 2021-11-05 | 34.750 | 35.000 | 34.600 | 34.950 | 33.860 | 43,419 |
| 2021-11-04 | 34.500 | 35.300 | 34.350 | 35.000 | 33.908 | 150,187 |
| 2021-11-03 | 34.400 | 34.550 | 34.300 | 34.450 | 33.375 | 29,022 |
| 2021-11-02 | 34.550 | 34.800 | 34.250 | 34.500 | 33.424 | 59,011 |
| 2021-11-01 | 34.250 | 34.650 | 34.250 | 34.550 | 33.472 | 52,077 |
| 2021-10-29 | 34.950 | 34.950 | 34.200 | 34.400 | 33.327 | 96,453 |
| 2021-10-28 | 34.500 | 35.000 | 34.500 | 34.750 | 33.666 | 45,739 |
| 2021-10-27 | 34.350 | 35.050 | 34.350 | 34.550 | 33.472 | 79,036 |
| 2021-10-26 | 35.550 | 35.700 | 34.050 | 34.700 | 33.618 | 363,455 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-07-29 | 0.4700 TWD |
| 2019-09-11 | 2.2260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.