Silitech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.450 | 47.500 | 43.900 | 44.000 | 44.000 | 1,801,054 |
| 2026-10-21 | 48.000 | 48.100 | 45.800 | 46.150 | 46.150 | 1,525,042 |
| 2026-10-20 | 47.000 | 48.200 | 46.600 | 46.750 | 46.750 | 1,280,444 |
| 2026-10-19 | 46.550 | 48.650 | 46.400 | 47.150 | 47.150 | 2,017,643 |
| 2026-10-16 | 50.400 | 51.000 | 47.800 | 48.400 | 48.400 | 4,140,517 |
| 2026-10-15 | 55.200 | 55.800 | 50.400 | 50.700 | 50.700 | 5,421,608 |
| 2026-10-14 | 58.000 | 59.400 | 55.500 | 56.000 | 56.000 | 15,389,054 |
| 2026-10-13 | 56.600 | 56.600 | 56.600 | 56.600 | 56.600 | 4,422,070 |
| 2026-10-12 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1,157,399 |
| 2026-10-08 | 47.500 | 49.950 | 45.600 | 46.900 | 46.900 | 3,833,047 |
| 2026-10-07 | 46.800 | 48.000 | 43.800 | 47.350 | 47.350 | 5,601,906 |
| 2026-10-06 | 50.200 | 51.200 | 46.800 | 48.650 | 48.650 | 3,879,190 |
| 2026-10-05 | 52.200 | 52.200 | 49.000 | 49.500 | 49.500 | 12,198,331 |
| 2026-10-02 | 48.250 | 49.650 | 48.150 | 49.650 | 49.650 | 2,436,288 |
| 2026-10-01 | 42.350 | 45.150 | 42.100 | 45.150 | 45.150 | 6,999,333 |
| 2026-09-30 | 38.000 | 41.950 | 38.000 | 41.050 | 41.050 | 4,612,190 |
| 2026-09-29 | 38.450 | 38.500 | 37.550 | 38.150 | 38.150 | 298,506 |
| 2026-09-24 | 36.900 | 38.650 | 36.650 | 38.050 | 38.050 | 846,203 |
| 2026-09-23 | 36.800 | 37.400 | 36.600 | 36.700 | 36.700 | 312,802 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-07-29 | 0.4700 TWD |
| 2019-09-11 | 2.2260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.