Jiin Ming Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 35.750 | 38.000 | 35.200 | 35.500 | 35.500 | 730,000 |
| 2026-04-29 | 36.150 | 36.300 | 35.200 | 35.200 | 35.200 | 533,085 |
| 2026-04-28 | 36.350 | 36.400 | 35.500 | 36.200 | 36.200 | 351,002 |
| 2026-04-27 | 37.500 | 37.500 | 36.150 | 36.300 | 36.300 | 748,002 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 0.3521 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.