Jiin Ming Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.800 | 28.000 | 24.800 | 27.150 | 27.150 | 1,386,085 |
| 2026-10-21 | 25.200 | 25.750 | 25.200 | 25.750 | 25.750 | 1,846,905 |
| 2026-10-20 | 19.250 | 23.450 | 19.250 | 23.450 | 23.450 | 2,902,462 |
| 2026-10-19 | 21.350 | 21.350 | 21.350 | 21.350 | 21.350 | 425,560 |
| 2026-10-16 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 576,672 |
| 2026-10-15 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 599,100 |
| 2026-10-14 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 589,100 |
| 2026-10-13 | 32.400 | 32.400 | 32.400 | 32.400 | 32.400 | 337,111 |
| 2026-10-12 | 36.750 | 38.450 | 35.950 | 35.950 | 35.950 | 1,896,000 |
| 2026-10-08 | 40.350 | 40.350 | 39.900 | 39.900 | 39.900 | 301,547 |
| 2026-10-07 | 40.800 | 40.800 | 40.200 | 40.350 | 40.350 | 197,051 |
| 2026-10-06 | 41.450 | 41.450 | 40.200 | 40.400 | 40.400 | 584,000 |
| 2026-10-05 | 41.950 | 41.950 | 40.500 | 40.750 | 40.750 | 577,338 |
| 2026-10-02 | 42.950 | 42.950 | 41.750 | 41.950 | 41.950 | 301,050 |
| 2026-10-01 | 41.650 | 44.050 | 41.600 | 42.250 | 42.250 | 724,100 |
| 2026-09-30 | 41.900 | 41.900 | 41.250 | 41.400 | 41.400 | 307,000 |
| 2026-09-29 | 40.550 | 41.950 | 40.550 | 41.700 | 41.700 | 518,000 |
| 2026-09-24 | 41.050 | 41.250 | 40.200 | 40.200 | 40.200 | 637,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 0.3521 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.