Jiin Ming Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 20.300 | 20.400 | 19.850 | 20.200 | 20.200 | 700,000 |
| 2021-11-22 | 20.300 | 20.700 | 20.000 | 20.100 | 20.100 | 811,000 |
| 2021-11-19 | 21.050 | 21.100 | 20.000 | 20.200 | 20.200 | 1,084,000 |
| 2021-11-18 | 20.600 | 20.950 | 20.550 | 20.900 | 20.900 | 702,000 |
| 2021-11-17 | 20.000 | 20.650 | 20.000 | 20.550 | 20.550 | 800,000 |
| 2021-11-16 | 20.100 | 20.400 | 19.900 | 20.000 | 20.000 | 549,000 |
| 2021-11-15 | 20.200 | 20.400 | 19.900 | 20.100 | 20.100 | 467,000 |
| 2021-11-12 | 20.650 | 20.650 | 19.500 | 20.100 | 20.100 | 1,231,000 |
| 2021-11-11 | 20.500 | 20.850 | 19.950 | 19.950 | 19.950 | 1,616,000 |
| 2021-11-10 | 20.200 | 20.950 | 20.200 | 20.400 | 20.400 | 2,265,000 |
| 2021-11-09 | 20.900 | 20.900 | 20.100 | 20.150 | 20.150 | 873,000 |
| 2021-11-08 | 20.100 | 21.000 | 20.100 | 20.300 | 20.300 | 1,084,000 |
| 2021-11-05 | 20.500 | 20.500 | 19.900 | 20.100 | 20.100 | 551,000 |
| 2021-11-04 | 20.400 | 20.750 | 20.200 | 20.300 | 20.300 | 607,000 |
| 2021-11-03 | 20.150 | 21.000 | 20.050 | 20.300 | 20.300 | 758,000 |
| 2021-11-02 | 20.450 | 21.200 | 19.950 | 19.950 | 19.950 | 1,064,000 |
| 2021-11-01 | 19.800 | 20.400 | 19.700 | 20.300 | 20.300 | 900,000 |
| 2021-10-29 | 19.250 | 19.900 | 19.000 | 19.750 | 19.750 | 417,000 |
| 2021-10-28 | 19.100 | 19.500 | 19.100 | 19.250 | 19.250 | 143,000 |
| 2021-10-27 | 19.300 | 19.400 | 19.000 | 19.100 | 19.100 | 207,000 |
| 2021-10-26 | 19.500 | 19.700 | 19.050 | 19.050 | 19.050 | 180,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 0.3521 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.