Xin Chio Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 21.100 | 21.100 | 20.950 | 21.100 | 26.790 | 11,000 |
| 2021-11-12 | 21.150 | 21.150 | 21.100 | 21.100 | 26.790 | 1,000 |
| 2021-11-11 | 21.000 | 21.100 | 20.950 | 20.950 | 26.599 | 9,000 |
| 2021-11-10 | 21.000 | 21.050 | 20.900 | 21.050 | 26.726 | 8,000 |
| 2021-11-09 | 20.850 | 21.000 | 20.600 | 21.000 | 26.663 | 25,500 |
| 2021-11-08 | 20.850 | 20.850 | 20.650 | 20.800 | 26.409 | 15,000 |
| 2021-11-05 | 20.950 | 20.950 | 20.800 | 20.800 | 26.409 | 11,500 |
| 2021-11-04 | 21.000 | 21.050 | 21.000 | 21.050 | 26.726 | 4,000 |
| 2021-11-03 | 20.950 | 21.000 | 20.900 | 20.950 | 26.599 | 7,500 |
| 2021-11-02 | 20.900 | 21.000 | 20.900 | 20.900 | 26.536 | 3,000 |
| 2021-11-01 | 20.900 | 20.950 | 20.900 | 20.900 | 26.536 | 12,000 |
| 2021-10-29 | 21.050 | 21.050 | 20.900 | 20.900 | 26.536 | 6,500 |
| 2021-10-28 | 21.200 | 21.200 | 21.100 | 21.100 | 26.790 | 12,500 |
| 2021-10-27 | 21.000 | 21.350 | 21.000 | 21.300 | 27.044 | 13,500 |
| 2021-10-26 | 21.100 | 21.150 | 21.000 | 21.100 | 26.790 | 4,500 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.6403 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-09-26 | 2.5000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-12 | 1.5700 TWD |
| 2021-07-16 | 1.8500 TWD |
| 2020-08-12 | 1.5481 TWD |
| 2019-07-23 | 0.4936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.