Xin Chio Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 58.400 | 58.500 | 58.400 | 58.500 | 58.500 | 3,242 |
| 2026-10-21 | 58.700 | 58.700 | 58.700 | 58.700 | 58.700 | 2,000 |
| 2026-10-20 | 58.200 | 58.700 | 58.200 | 58.700 | 58.700 | 3,000 |
| 2026-10-19 | 58.600 | 58.600 | 58.600 | 58.600 | 58.600 | 2,000 |
| 2026-10-16 | 59.700 | 59.700 | 57.500 | 59.200 | 59.200 | 6,343 |
| 2026-10-15 | 58.000 | 58.000 | 57.800 | 57.800 | 57.800 | 5,000 |
| 2026-10-14 | 58.000 | 58.500 | 58.000 | 58.500 | 58.500 | 4,000 |
| 2026-10-13 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 0 |
| 2026-10-12 | 58.100 | 58.100 | 58.000 | 58.000 | 58.000 | 15,000 |
| 2026-10-08 | 57.800 | 58.000 | 57.800 | 58.000 | 58.000 | 3,500 |
| 2026-10-07 | 57.700 | 57.700 | 57.700 | 57.700 | 57.700 | 0 |
| 2026-10-06 | 57.200 | 57.700 | 57.100 | 57.700 | 57.700 | 4,000 |
| 2026-10-05 | 57.300 | 57.500 | 57.200 | 57.200 | 57.200 | 6,383 |
| 2026-10-02 | 57.300 | 57.300 | 56.500 | 56.700 | 56.700 | 40,000 |
| 2026-10-01 | 58.100 | 58.500 | 57.300 | 57.300 | 57.300 | 39,000 |
| 2026-09-30 | 58.600 | 58.800 | 58.600 | 58.800 | 58.800 | 4,000 |
| 2026-09-29 | 59.500 | 59.500 | 58.300 | 58.300 | 58.300 | 7,036 |
| 2026-09-24 | 58.900 | 59.000 | 58.800 | 59.000 | 59.000 | 3,000 |
| 2026-09-23 | 59.400 | 59.400 | 58.600 | 58.900 | 58.900 | 8,593 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.6403 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-09-26 | 2.5000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-12 | 1.5700 TWD |
| 2021-07-16 | 1.8500 TWD |
| 2020-08-12 | 1.5481 TWD |
| 2019-07-23 | 0.4936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.