Taiwan Mobile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	99.500	99.700	99.100	99.700	81.167	1,767,327
2021-11-11	99.100	99.600	98.800	99.500	81.004	2,114,556
2021-11-10	98.800	99.100	98.700	99.100	80.678	1,966,210
2021-11-09	98.700	99.000	98.500	98.800	80.434	2,859,253
2021-11-08	98.900	98.900	98.300	98.800	80.434	2,849,496
2021-11-05	98.300	99.100	98.200	99.100	80.678	2,903,988
2021-11-04	98.400	98.500	98.100	98.400	80.108	1,713,593
2021-11-03	98.000	98.400	98.000	98.400	80.108	1,806,839
2021-11-02	98.500	98.500	98.000	98.000	79.783	2,348,762
2021-11-01	98.200	98.400	98.100	98.400	80.108	1,567,298
2021-10-29	98.200	98.400	97.900	98.100	79.864	3,543,996
2021-10-28	98.400	98.400	98.100	98.200	79.946	1,513,300
2021-10-27	98.300	98.400	98.000	98.100	79.864	2,004,097
2021-10-26	98.600	98.600	98.200	98.400	80.108	2,183,248
2021-10-25	98.300	98.500	98.100	98.400	80.108	929,833
2021-10-22	98.300	98.400	98.000	98.400	80.108	2,409,370
2021-10-21	98.500	98.500	98.000	98.400	80.108	5,606,138
2021-10-20	98.200	98.400	97.800	98.400	80.108	4,290,999
2021-10-19	98.500	98.500	98.000	98.100	79.864	3,735,975
2021-10-18	98.600	98.700	98.100	98.300	80.027	2,839,550
2021-10-15	98.300	98.800	98.300	98.600	80.271	1,939,861
2021-10-14	99.000	99.000	98.300	98.300	80.027	1,830,250

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.