Taiwan Mobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 130.00 | 134.00 | 130.00 | 133.00 | 133.00 | 9,141,467 |
| 2026-10-21 | 130.00 | 130.50 | 129.00 | 130.50 | 130.50 | 10,408,581 |
| 2026-10-20 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 7,462,735 |
| 2026-10-19 | 131.00 | 132.50 | 130.00 | 130.50 | 130.50 | 13,037,330 |
| 2026-10-16 | 131.50 | 132.50 | 129.50 | 130.50 | 130.50 | 9,596,689 |
| 2026-10-15 | 127.00 | 133.00 | 126.50 | 131.00 | 131.00 | 16,305,385 |
| 2026-10-14 | 124.50 | 127.50 | 124.50 | 126.50 | 126.50 | 8,688,677 |
| 2026-10-13 | 121.50 | 125.00 | 121.50 | 125.00 | 125.00 | 7,108,188 |
| 2026-10-12 | 123.50 | 124.00 | 121.50 | 121.50 | 121.50 | 6,022,749 |
| 2026-10-08 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 5,961,535 |
| 2026-10-07 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 5,415,021 |
| 2026-10-06 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 3,571,486 |
| 2026-10-05 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 7,109,161 |
| 2026-10-02 | 121.50 | 122.00 | 121.00 | 122.00 | 122.00 | 3,690,384 |
| 2026-10-01 | 120.00 | 122.00 | 119.50 | 122.00 | 122.00 | 5,815,897 |
| 2026-09-30 | 121.00 | 121.00 | 118.00 | 119.50 | 119.50 | 9,553,332 |
| 2026-09-29 | 122.50 | 122.50 | 120.50 | 121.00 | 121.00 | 5,777,209 |
| 2026-09-24 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 4,874,036 |
| 2026-09-23 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 6,819,925 |
| 2026-09-22 | 125.00 | 125.00 | 122.50 | 123.00 | 123.00 | 14,840,671 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.7443 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-08 | 4.3000 TWD |
| 2023-06-30 | 4.3000 TWD |
| 2022-07-08 | 4.3000 TWD |
| 2021-08-23 | 4.2996 TWD |
| 2020-07-17 | 4.7500 TWD |
| 2019-07-09 | 5.5490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.