Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 115.00 | 117.00 | 114.00 | 116.00 | 101.84 | 839,038 |
| 2021-11-11 | 114.00 | 114.50 | 113.00 | 114.50 | 100.53 | 679,259 |
| 2021-11-10 | 116.00 | 116.00 | 113.50 | 114.00 | 100.09 | 1,220,130 |
| 2021-11-09 | 118.00 | 118.00 | 115.00 | 116.00 | 101.84 | 1,738,655 |
| 2021-11-08 | 116.50 | 119.00 | 116.00 | 119.00 | 104.48 | 789,065 |
| 2021-11-05 | 117.00 | 117.00 | 115.50 | 116.00 | 101.84 | 663,338 |
| 2021-11-04 | 116.00 | 117.50 | 116.00 | 117.00 | 102.72 | 333,094 |
| 2021-11-03 | 116.00 | 117.00 | 115.50 | 116.00 | 101.84 | 472,853 |
| 2021-11-02 | 117.50 | 118.50 | 115.00 | 115.50 | 101.41 | 557,734 |
| 2021-11-01 | 117.50 | 118.50 | 117.00 | 117.00 | 102.72 | 416,195 |
| 2021-10-29 | 118.50 | 118.50 | 116.50 | 117.50 | 103.16 | 454,195 |
| 2021-10-28 | 117.50 | 118.50 | 117.50 | 118.00 | 103.60 | 270,229 |
| 2021-10-27 | 118.00 | 118.50 | 117.00 | 117.50 | 103.16 | 473,866 |
| 2021-10-26 | 117.50 | 119.00 | 117.50 | 119.00 | 104.48 | 582,092 |
| 2021-10-25 | 118.00 | 118.50 | 116.50 | 117.00 | 102.72 | 731,232 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.