Tripod Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 588.00 | 597.00 | 555.00 | 556.00 | 556.00 | 3,313,156 |
| 2026-10-21 | 581.00 | 595.00 | 574.00 | 583.00 | 583.00 | 4,020,304 |
| 2026-10-20 | 572.00 | 586.00 | 563.00 | 567.00 | 567.00 | 2,825,577 |
| 2026-10-19 | 565.00 | 588.00 | 554.00 | 577.00 | 577.00 | 3,077,329 |
| 2026-10-16 | 590.00 | 599.00 | 582.00 | 584.00 | 584.00 | 3,411,501 |
| 2026-10-15 | 580.00 | 595.00 | 571.00 | 586.00 | 586.00 | 3,867,646 |
| 2026-10-14 | 573.00 | 604.00 | 573.00 | 603.00 | 603.00 | 4,822,934 |
| 2026-10-13 | 568.00 | 577.00 | 554.00 | 572.00 | 572.00 | 2,656,131 |
| 2026-10-12 | 580.00 | 588.00 | 571.00 | 579.00 | 579.00 | 2,439,190 |
| 2026-10-08 | 571.00 | 594.00 | 568.00 | 582.00 | 582.00 | 1,904,005 |
| 2026-10-07 | 585.00 | 590.00 | 577.00 | 582.00 | 582.00 | 2,454,917 |
| 2026-10-06 | 568.00 | 589.00 | 564.00 | 579.00 | 579.00 | 3,744,636 |
| 2026-10-05 | 549.00 | 564.00 | 547.00 | 557.00 | 557.00 | 2,850,202 |
| 2026-10-02 | 528.00 | 544.00 | 528.00 | 542.00 | 542.00 | 1,595,149 |
| 2026-10-01 | 523.00 | 529.00 | 521.00 | 529.00 | 529.00 | 1,494,010 |
| 2026-09-30 | 525.00 | 537.00 | 522.00 | 525.00 | 525.00 | 2,317,310 |
| 2026-09-29 | 530.00 | 535.00 | 520.00 | 521.00 | 521.00 | 2,229,600 |
| 2026-09-24 | 537.00 | 543.00 | 533.00 | 538.00 | 538.00 | 1,362,797 |
| 2026-09-23 | 541.00 | 547.00 | 525.00 | 543.00 | 543.00 | 2,830,696 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.4500 TWD |
| 2022-07-14 | 7.0000 TWD |
| 2021-07-13 | 7.3500 TWD |
| 2020-07-07 | 7.2500 TWD |
| 2019-07-09 | 5.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.