Novatek Microelectronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	459.00	477.00	458.50	470.00	305.89	14,179,227
2021-11-12	447.50	459.50	442.00	451.50	293.85	7,582,002
2021-11-11	446.00	448.00	437.00	443.00	288.31	5,556,734
2021-11-10	459.00	461.00	450.00	452.00	294.17	5,826,017
2021-11-09	450.00	462.00	450.00	461.00	300.03	9,415,436
2021-11-08	452.50	467.50	448.50	456.50	297.10	16,911,932
2021-11-05	418.00	448.00	413.00	448.00	291.57	23,435,787
2021-11-04	417.50	420.00	407.50	407.50	265.21	4,080,310
2021-11-03	407.50	415.50	407.00	413.50	269.12	3,856,973
2021-11-02	419.50	421.00	405.50	405.50	263.91	4,908,967
2021-11-01	427.00	429.50	417.00	418.50	272.37	5,798,863
2021-10-29	415.00	422.00	411.00	415.50	270.42	5,753,283
2021-10-28	409.00	423.50	408.50	410.50	267.16	7,301,792
2021-10-27	409.00	411.50	405.50	408.50	265.86	2,693,217
2021-10-26	404.00	413.50	403.50	409.00	266.19	4,315,017
2021-10-25	403.00	406.50	397.50	400.00	260.33	3,355,553
2021-10-22	396.00	405.00	391.00	405.00	263.58	4,821,159
2021-10-21	395.00	414.00	393.50	395.50	257.40	8,126,483
2021-10-20	404.50	406.00	397.00	399.00	259.68	5,066,421
2021-10-19	389.00	403.00	389.00	401.00	260.98	4,374,799
2021-10-18	388.50	395.00	385.50	387.00	251.87	4,576,424
2021-10-15	381.00	391.00	379.00	390.50	254.15	6,106,929
2021-10-14	376.50	377.00	364.00	372.00	242.11	5,344,888

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.