Novatek Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 591.00 | 592.00 | 576.00 | 583.00 | 583.00 | 2,484,871 |
| 2026-10-21 | 572.00 | 597.00 | 572.00 | 590.00 | 590.00 | 4,735,938 |
| 2026-10-20 | 575.00 | 578.00 | 563.00 | 568.00 | 568.00 | 3,151,150 |
| 2026-10-19 | 581.00 | 592.00 | 574.00 | 585.00 | 585.00 | 4,554,083 |
| 2026-10-16 | 565.00 | 588.00 | 562.00 | 577.00 | 577.00 | 4,997,029 |
| 2026-10-15 | 551.00 | 567.00 | 544.00 | 565.00 | 565.00 | 5,315,248 |
| 2026-10-14 | 548.00 | 562.00 | 537.00 | 560.00 | 560.00 | 4,877,532 |
| 2026-10-13 | 527.00 | 551.00 | 522.00 | 546.00 | 546.00 | 4,129,252 |
| 2026-10-12 | 534.00 | 534.00 | 526.00 | 529.00 | 529.00 | 1,419,696 |
| 2026-10-08 | 533.00 | 538.00 | 528.00 | 531.00 | 531.00 | 2,237,409 |
| 2026-10-07 | 538.00 | 539.00 | 527.00 | 529.00 | 529.00 | 1,922,005 |
| 2026-10-06 | 543.00 | 543.00 | 536.00 | 537.00 | 537.00 | 1,634,339 |
| 2026-10-05 | 543.00 | 546.00 | 538.00 | 543.00 | 543.00 | 2,344,601 |
| 2026-10-02 | 541.00 | 543.00 | 533.00 | 537.00 | 537.00 | 2,731,765 |
| 2026-10-01 | 546.00 | 551.00 | 541.00 | 547.00 | 547.00 | 2,397,397 |
| 2026-09-30 | 543.00 | 556.00 | 537.00 | 546.00 | 546.00 | 4,413,207 |
| 2026-09-29 | 550.00 | 550.00 | 538.00 | 540.00 | 540.00 | 2,740,790 |
| 2026-09-24 | 539.00 | 543.00 | 525.00 | 543.00 | 543.00 | 3,458,555 |
| 2026-09-23 | 561.00 | 561.00 | 542.00 | 545.00 | 545.00 | 2,734,843 |
| 2026-09-22 | 553.00 | 567.00 | 549.00 | 557.00 | 557.00 | 3,711,061 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 23.0000 TWD |
| 2025-07-09 | 28.0000 TWD |
| 2024-07-10 | 32.0000 TWD |
| 2023-07-11 | 37.0000 TWD |
| 2022-07-12 | 51.5000 TWD |
| 2021-08-17 | 15.6000 TWD |
| 2020-07-13 | 10.5000 TWD |
| 2019-07-12 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.