Weikeng Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 32.000 | 32.000 | 30.850 | 31.000 | 21.523 | 16,425,944 |
| 2021-11-12 | 31.450 | 31.800 | 30.550 | 31.650 | 21.975 | 24,418,306 |
| 2021-11-11 | 31.700 | 33.000 | 30.100 | 31.000 | 21.523 | 108,002,823 |
| 2021-11-10 | 29.300 | 31.400 | 29.000 | 31.400 | 21.801 | 59,234,023 |
| 2021-11-09 | 28.650 | 29.400 | 28.350 | 28.550 | 19.822 | 22,514,288 |
| 2021-11-08 | 28.400 | 28.650 | 28.100 | 28.400 | 19.718 | 5,066,259 |
| 2021-11-05 | 28.200 | 28.350 | 27.900 | 28.200 | 19.579 | 4,493,591 |
| 2021-11-04 | 28.900 | 28.950 | 28.000 | 28.100 | 19.510 | 9,111,100 |
| 2021-11-03 | 27.550 | 28.600 | 27.350 | 28.600 | 19.857 | 11,067,152 |
| 2021-11-02 | 27.900 | 28.100 | 27.250 | 27.450 | 19.059 | 6,975,964 |
| 2021-11-01 | 28.000 | 28.250 | 27.700 | 27.850 | 19.336 | 6,598,152 |
| 2021-10-29 | 27.750 | 28.100 | 27.600 | 27.900 | 19.371 | 4,187,412 |
| 2021-10-28 | 28.050 | 28.250 | 27.700 | 27.750 | 19.267 | 5,991,306 |
| 2021-10-27 | 28.250 | 28.500 | 27.650 | 27.900 | 19.371 | 11,342,604 |
| 2021-10-26 | 27.200 | 27.750 | 27.050 | 27.350 | 18.989 | 7,588,817 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.9199 TWD |
| 2025-08-11 | 2.0842 TWD |
| 2024-07-26 | 1.8949 TWD |
| 2023-08-02 | 3.0672 TWD |
| 2022-07-25 | 3.0073 TWD |
| 2021-07-26 | 1.3334 TWD |
| 2020-07-06 | 0.5777 TWD |
| 2019-08-29 | 1.0817 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.