Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3033.TW stock page

Weikeng Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.200	42.300	41.600	41.600	41.600	1,509,247
2026-10-21	42.100	42.350	41.900	42.050	42.050	1,097,235
2026-10-20	41.600	42.350	41.600	41.750	41.750	1,633,679
2026-10-19	42.900	42.900	41.750	42.000	42.000	3,320,775
2026-10-16	43.100	43.700	42.950	43.150	43.150	2,359,024
2026-10-15	43.100	43.700	42.700	42.700	42.700	4,479,427
2026-10-14	43.200	43.950	42.800	43.800	43.800	4,947,971
2026-10-13	43.500	45.000	42.450	42.900	42.900	12,851,071
2026-10-12	41.550	42.250	41.300	42.050	42.050	1,671,831
2026-10-08	41.600	41.900	41.550	41.550	41.550	1,672,142
2026-10-07	41.800	42.100	41.600	41.700	41.700	1,617,950
2026-10-06	42.400	42.400	41.750	41.800	41.800	2,334,835
2026-10-05	42.750	42.900	42.350	42.400	42.400	2,217,001
2026-10-02	42.450	42.800	42.200	42.400	42.400	1,675,376
2026-10-01	42.800	42.800	42.300	42.400	42.400	1,449,316
2026-09-30	42.350	43.000	42.200	42.600	42.600	3,068,446
2026-09-29	41.800	42.350	41.700	42.000	42.000	2,095,768
2026-09-24	41.600	41.850	41.100	41.800	41.800	1,638,880
2026-09-23	42.500	42.800	41.500	41.600	41.600	3,205,793

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.9199 TWD
2025-08-11	2.0842 TWD
2024-07-26	1.8949 TWD
2023-08-02	3.0672 TWD
2022-07-25	3.0073 TWD
2021-07-26	1.3334 TWD
2020-07-06	0.5777 TWD
2019-08-29	1.0817 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.