IEI Integration Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 43.850 | 44.200 | 43.500 | 43.750 | 34.486 | 216,779 |
| 2021-11-12 | 43.850 | 43.950 | 43.400 | 43.700 | 34.447 | 263,121 |
| 2021-11-11 | 44.400 | 44.850 | 43.750 | 43.850 | 34.565 | 203,548 |
| 2021-11-10 | 44.300 | 45.000 | 44.000 | 44.400 | 34.998 | 167,180 |
| 2021-11-09 | 44.500 | 44.550 | 44.050 | 44.200 | 34.841 | 154,560 |
| 2021-11-08 | 45.350 | 45.800 | 43.000 | 44.600 | 35.156 | 301,343 |
| 2021-11-05 | 45.800 | 45.800 | 45.050 | 45.250 | 35.668 | 129,888 |
| 2021-11-04 | 44.850 | 45.300 | 44.850 | 45.200 | 35.629 | 160,130 |
| 2021-11-03 | 44.800 | 44.950 | 44.350 | 44.700 | 35.235 | 142,272 |
| 2021-11-02 | 44.850 | 45.100 | 44.250 | 44.250 | 34.880 | 202,115 |
| 2021-11-01 | 44.500 | 44.800 | 44.300 | 44.800 | 35.314 | 109,160 |
| 2021-10-29 | 44.600 | 44.600 | 44.150 | 44.300 | 34.920 | 159,667 |
| 2021-10-28 | 44.300 | 44.950 | 44.200 | 44.500 | 35.077 | 228,616 |
| 2021-10-27 | 44.100 | 44.450 | 43.900 | 44.300 | 34.920 | 137,041 |
| 2021-10-26 | 44.650 | 44.700 | 44.150 | 44.150 | 34.801 | 160,064 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 3.5000 TWD |
| 2025-07-17 | 4.5000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-19 | 3.5000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-10 | 1.0039 TWD |
| 2019-08-29 | 2.4000 TWD |
| 2019-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.