Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3022.TW stock page

IEI Integration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	90.900	91.800	88.600	89.100	89.100	741,681
2026-10-21	90.100	91.000	89.800	90.900	90.900	493,604
2026-10-20	88.200	90.500	88.200	89.700	89.700	644,320
2026-10-19	88.800	89.200	87.500	89.000	89.000	725,781
2026-10-16	89.000	91.500	89.000	90.500	90.500	1,080,232
2026-10-15	89.200	89.700	87.700	88.700	88.700	757,135
2026-10-14	90.900	90.900	89.600	90.800	90.800	555,048
2026-10-13	90.100	90.600	88.700	89.000	89.000	644,059
2026-10-12	89.500	91.000	89.400	90.100	90.100	381,214
2026-10-08	90.700	92.000	89.400	90.300	90.300	740,064
2026-10-07	90.800	91.000	89.500	90.700	90.700	631,211
2026-10-06	92.400	92.400	90.500	90.800	90.800	714,310
2026-10-05	92.000	92.600	91.500	92.000	92.000	738,550
2026-10-02	92.800	92.800	91.500	91.500	91.500	790,287
2026-10-01	92.300	93.400	91.600	92.600	92.600	852,066
2026-09-30	93.600	93.900	91.900	92.300	92.300	1,098,220
2026-09-29	93.100	95.400	92.600	93.000	93.000	1,590,036
2026-09-24	90.400	93.600	90.400	93.100	93.100	1,527,005
2026-09-23	92.200	92.600	90.100	90.700	90.700	835,300

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	3.5000 TWD
2025-07-17	4.5000 TWD
2024-07-18	3.5000 TWD
2023-07-19	3.5000 TWD
2022-07-14	3.0000 TWD
2021-08-24	2.0000 TWD
2020-08-10	1.0039 TWD
2019-08-29	2.4000 TWD
2019-07-26	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.