Episil-Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 98.100 | 100.50 | 97.700 | 98.000 | 93.400 | 6,957,876 |
| 2021-11-11 | 96.700 | 100.50 | 96.500 | 98.000 | 93.400 | 8,168,172 |
| 2021-11-10 | 96.200 | 97.900 | 95.500 | 97.000 | 92.447 | 4,978,089 |
| 2021-11-09 | 97.800 | 99.400 | 96.100 | 96.200 | 91.684 | 6,689,790 |
| 2021-11-08 | 101.50 | 102.00 | 96.300 | 96.600 | 92.065 | 10,264,126 |
| 2021-11-05 | 104.00 | 107.50 | 101.00 | 101.50 | 96.735 | 15,786,508 |
| 2021-11-04 | 106.50 | 106.50 | 100.000 | 102.00 | 97.212 | 9,059,578 |
| 2021-11-03 | 109.50 | 112.50 | 101.00 | 103.50 | 98.642 | 21,653,896 |
| 2021-11-02 | 107.00 | 114.00 | 100.000 | 107.00 | 101.98 | 41,173,694 |
| 2021-11-01 | 96.600 | 104.50 | 96.500 | 104.50 | 99.595 | 19,645,781 |
| 2021-10-29 | 96.000 | 99.400 | 95.000 | 95.300 | 90.826 | 22,793,750 |
| 2021-10-28 | 94.300 | 96.000 | 93.600 | 94.700 | 90.255 | 5,426,157 |
| 2021-10-27 | 93.100 | 95.300 | 93.100 | 94.300 | 89.873 | 6,427,410 |
| 2021-10-26 | 95.700 | 99.200 | 92.300 | 92.900 | 88.539 | 24,501,735 |
| 2021-10-25 | 95.500 | 97.100 | 93.500 | 94.700 | 90.255 | 8,208,659 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.0000 TWD |
| 2022-07-15 | 1.1848 TWD |
| 2021-07-13 | 0.2496 TWD |
| 2020-07-10 | 0.2472 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.