Episil-Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 156.50 | 157.00 | 143.50 | 145.00 | 145.00 | 5,390,836 |
| 2026-10-21 | 156.00 | 159.00 | 152.00 | 154.50 | 154.50 | 6,646,140 |
| 2026-10-20 | 147.00 | 157.50 | 147.00 | 151.00 | 151.00 | 8,157,368 |
| 2026-10-19 | 146.50 | 150.00 | 141.00 | 149.50 | 149.50 | 7,392,547 |
| 2026-10-16 | 161.00 | 161.00 | 151.00 | 154.00 | 154.00 | 11,331,185 |
| 2026-10-15 | 163.00 | 165.00 | 155.50 | 156.50 | 156.50 | 9,114,168 |
| 2026-10-14 | 175.00 | 176.50 | 163.50 | 169.50 | 169.50 | 12,961,775 |
| 2026-10-13 | 175.00 | 179.50 | 165.00 | 168.00 | 168.00 | 17,739,591 |
| 2026-10-12 | 180.00 | 184.00 | 178.00 | 179.00 | 179.00 | 4,162,131 |
| 2026-10-08 | 193.00 | 194.50 | 178.50 | 183.50 | 183.50 | 6,130,662 |
| 2026-10-07 | 188.50 | 195.50 | 185.00 | 195.00 | 195.00 | 3,894,876 |
| 2026-10-06 | 186.00 | 189.50 | 181.50 | 188.00 | 188.00 | 4,580,583 |
| 2026-10-05 | 186.00 | 189.50 | 178.00 | 181.50 | 181.50 | 5,102,260 |
| 2026-10-02 | 169.50 | 182.00 | 169.50 | 180.50 | 180.50 | 8,491,158 |
| 2026-10-01 | 169.00 | 169.00 | 162.50 | 168.00 | 168.00 | 5,452,237 |
| 2026-09-30 | 170.00 | 172.50 | 165.00 | 169.00 | 169.00 | 42,925,364 |
| 2026-09-29 | 165.00 | 176.00 | 161.50 | 172.50 | 172.50 | 74,996,976 |
| 2026-09-24 | 147.50 | 160.00 | 147.00 | 160.00 | 160.00 | 48,703,560 |
| 2026-09-23 | 145.00 | 145.50 | 141.50 | 145.50 | 145.50 | 30,665,620 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.0000 TWD |
| 2022-07-15 | 1.1848 TWD |
| 2021-07-13 | 0.2496 TWD |
| 2020-07-10 | 0.2472 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.