ITE Tech Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	108.50	109.50	107.00	107.00	91.198	2,921,635
2021-11-11	104.50	109.00	104.00	108.00	92.050	4,394,660
2021-11-10	105.50	107.50	103.50	105.00	89.493	3,687,767
2021-11-09	107.00	107.00	102.50	104.00	88.641	4,728,386
2021-11-08	105.50	107.00	105.00	107.00	91.198	1,859,615
2021-11-05	105.50	106.00	102.50	104.50	89.067	1,676,685
2021-11-04	105.00	105.50	104.00	104.50	89.067	863,152
2021-11-03	104.50	104.50	102.50	104.00	88.641	1,155,100
2021-11-02	107.00	107.50	103.00	103.50	88.215	2,434,606
2021-11-01	105.50	107.00	105.00	106.00	90.346	2,087,950
2021-10-29	105.00	106.00	103.50	104.00	88.641	2,137,318
2021-10-28	103.50	105.50	103.50	104.00	88.641	1,728,845
2021-10-27	101.50	104.50	101.00	103.50	88.215	1,837,758
2021-10-26	103.50	103.50	101.00	101.00	86.084	1,539,469
2021-10-25	102.50	103.50	100.50	102.50	87.363	1,247,532
2021-10-22	100.00	104.00	99.700	102.50	87.363	2,769,170
2021-10-21	100.00	103.00	99.500	99.500	84.806	2,017,000
2021-10-20	102.00	102.00	99.800	100.50	85.658	1,170,914
2021-10-19	98.000	101.00	97.700	101.00	86.084	1,693,380
2021-10-18	99.000	99.000	97.100	97.300	82.931	669,032
2021-10-15	98.500	99.300	97.700	97.800	83.357	973,576
2021-10-14	98.000	98.000	95.000	96.600	82.334	965,839

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.